Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 13:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 14:50:32672 100,00572 110,00522 140,00222 148,00122 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 14:50:32592 028,00572 100,00472 110,00422 140,00122 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 14:50:32592 028,00572 100,00472 110,00422 140,00122 150,002 176,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 14:49:05672 100,00572 110,00522 140,00222 146,00122 150,002 176,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 14:49:01672 100,00572 110,00522 140,00222 146,00122 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 14:49:00592 028,00572 100,00472 110,00422 140,00122 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 14:49:00592 028,00572 100,00472 110,00422 140,00122 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 14:49:00592 028,00572 100,00472 110,00422 140,00122 150,002 174,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 14:43:47672 100,00572 110,00522 140,00222 144,00122 150,002 174,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 14:43:45672 100,00572 110,00522 140,00222 144,00122 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 14:43:45592 028,00572 100,00472 110,00422 140,00122 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 14:43:45592 028,00572 100,00472 110,00422 140,00122 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 14:43:45592 028,00572 100,00472 110,00422 140,00122 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 14:42:21672 100,00572 110,00522 140,00222 142,00122 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 14:42:17672 100,00572 110,00522 140,00222 142,00122 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 14:42:15592 028,00572 100,00472 110,00422 140,00122 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 14:42:15592 028,00572 100,00472 110,00422 140,00122 150,002 174,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 14:42:02672 100,00572 110,00522 140,00222 144,00122 150,002 174,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 14:41:31672 100,00572 110,00522 140,00222 144,00122 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 14:41:30592 028,00572 100,00472 110,00422 140,00122 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 14:41:30592 028,00572 100,00472 110,00422 140,00122 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 14:35:33672 100,00572 110,00522 140,00222 142,00122 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 14:35:33672 100,00572 110,00522 140,00222 142,00122 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 14:35:30672 100,00572 110,00522 140,00222 142,00122 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 14:35:29592 028,00572 100,00472 110,00422 140,00122 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 14:35:29592 028,00572 100,00472 110,00422 140,00122 150,002 170,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 14:31:48692 028,00672 100,00572 110,00522 140,00122 150,002 170,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 14:31:48692 028,00672 100,00572 110,00522 140,00122 150,002 170,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 14:31:45692 028,00672 100,00572 110,00522 140,00122 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 14:31:44592 028,00572 100,00472 110,00422 140,00122 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 14:31:44592 028,00572 100,00472 110,00422 140,00122 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 14:30:33672 100,00572 110,00522 140,00222 142,00122 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 14:30:32672 100,00572 110,00522 140,00222 142,00122 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 14:30:31592 028,00572 100,00472 110,00422 140,00122 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 14:30:31592 028,00572 100,00472 110,00422 140,00122 150,002 174,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 14:26:32672 100,00572 110,00522 140,00222 144,00122 150,002 174,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 14:26:29672 100,00572 110,00522 140,00222 144,00122 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 14:26:28592 028,00572 100,00472 110,00422 140,00122 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 14:26:28592 028,00572 100,00472 110,00422 140,00122 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 14:19:03672 100,00572 110,00522 140,00222 142,00122 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 14:19:00672 100,00572 110,00522 140,00222 142,00122 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 14:18:59592 028,00572 100,00472 110,00422 140,00122 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 14:18:59592 028,00572 100,00472 110,00422 140,00122 150,002 174,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 14:16:49672 100,00572 110,00522 140,00222 144,00122 150,002 174,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 14:16:49672 100,00572 110,00522 140,00222 144,00122 150,002 174,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 14:16:45672 100,00572 110,00522 140,00222 144,00122 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 14:16:44592 028,00572 100,00472 110,00422 140,00122 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 14:16:44592 028,00572 100,00472 110,00422 140,00122 150,002 176,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 14:16:04672 100,00572 110,00522 140,00222 146,00122 150,002 176,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 14:16:01672 100,00572 110,00522 140,00222 146,00122 150,002 180,00102 184,00202 244,00362 290,00462 324,0056